24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.84万 | $8,938.80万 | 0.12% |
| 542 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.49万 | $1,219.47万 | -0.74% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
| 235 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.0273 | $82.98万 | $1.51亿 | -1.64% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -1.23% |
| 423 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.12万 | $376.34万 | -1.17% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 27 |
XAUTTether Gold
|
$4010.36 | $4,078.08 | $4,007.73 | $2,350.82万 | $32.52亿 | -0.63% |
| 312 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $54.77万 | $3,470.33万 | -0.25% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.94 | $184.16 | $177.99 | $36.42万 | $267.23万 | 1.24% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 291 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.14万 | $2,451.72万 | -1.09% |
相关站点
共 40 个
Aave - BTC行情
比特现金 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Pepe - BTC行情
Hedera - 币种排行
Blur - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
莱特币 - BTC行情
比特币
Blur - BTC行情
LITEB - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Bittensor - 加密货币行情
Gitcoin - 比特币
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
Quant - 比特币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 币种排行
Aave - 比特币行情
Celo - 比特币
Celestia - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
NFP - 比特币
Hedera - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Bonk - 加密货币行情
StraitsX XUSD - 加密货币行情