24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.08% |
| 461 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 4.22% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.65% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.46% |
| 15 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,157.42万 | $122.15亿 | 3.22% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.2 | $151.51 | $146.91 | $1,763.31万 | $1.69亿 | 2.05% |
| 659 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.13万 | $1,266.57万 | 2.39% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.72万 | $3,001.92万 | 2.40% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.94% |
| 16 |
XAUTTether Gold
|
$4025.96 | $4,068.68 | $3,991.11 | $3,104.07万 | $32.82亿 | 0.50% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $132.08万 | $3,355.77万 | 3.10% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.93万 | $278.12万 | 4.03% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.11万 | $2,477.91万 | -0.54% |
相关站点
共 40 个
Filecoin - 币种排行
Celo - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
MegaETH - BTC行情
Brevis - 币种排行
大零币 - 比特币行情
USD1 - 比特币行情
PancakeSwap - 比特币行情
Artificial - 比特币行情
First Digital - 以太坊ETH价格
Plasma - 比特币行情
Ethena - 加密货币行情
Artificial - BTC行情
恒星币 - 比特币
First Digital - 比特币行情
Initia - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - 数字货币市值
波场 - BTC行情
Quant - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - BTC行情
Gram - 币种排行
EUR - 比特币
Celestia - BTC行情
以太坊 - 加密货币行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Plume - 加密货币行情
NFP - BTC行情
Aptos - 比特币行情
Starknet - 数字货币市值
Haedal - 币种排行