24H 最高$0.0202
24H 最低$0.0174
今日开盘$0.0197
24H 成交量$2,502.03万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.88 -5.68%
AvalancheAVAX
$8.282 -7.98%
BittensorTAO
$234.5 -8.93%
莱特币LTC
$54.93 -7.29%
Semicon Bull 3X ETF (bStocks TSOXLB
$88.64 -12.16%
Intel (bStocks Tokenized StockINTCB
$71.34 -23.46%
SK Hynix (bStocks Tokenized StSKHYB
$154.36 -3.16%
First Digital USDFDUSD
$0.9979 -0.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.05万 | $8,938.80万 | -7.54% |
| 494 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -7.02% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 208 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.78万 | — | 0.57% |
| 210 |
2ZDoubleZero
|
$0.02601 | $0.0292 | $0.02546 | $125.15万 | $1.51亿 | -10.62% |
| 18 |
DOGE狗币
|
$0.07527 | $0.08148 | $0.07433 | $5,242.05万 | $126.13亿 | -5.65% |
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.75 | $145.09 | $139.18 | $3,422.93万 | $1.80亿 | -2.20% |
| 637 |
DOLODolomite
|
$0.02219 | $0.0246 | $0.02211 | $14.12万 | $1,261.63万 | -9.65% |
| 357 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $58.29万 | $376.34万 | -8.16% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $61.15 | $56.30 | $47.99万 | $1,011.22万 | -0.84% |
| 40 |
XAUTTether Gold
|
$4007.41 | $4,060.26 | $4,006.44 | $1,998.07万 | $32.52亿 | -1.02% |
| 236 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $106.03万 | $3,470.33万 | -7.32% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.18 | $185.53 | $177.99 | $41.49万 | $267.23万 | 0.40% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.57万 | $2,451.72万 | -9.62% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 数字货币市值
Zama - 比特币行情
Plasma - 比特币行情
Pump.fun - BTC行情
Optimism - 比特币
Avalanche - 币种排行
Particle - 以太坊ETH价格
Internet - 加密货币行情
Caldera - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Caldera - 比特币行情
Aptos - 以太坊ETH价格
Virtuals - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Celo - 以太坊ETH价格
Katana - BTC行情
Sei - 比特币行情
Plasma - 比特币行情
Aster - 数字货币市值
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
Katana - 以太坊ETH价格
Bubblemaps - BTC行情
Pump.fun - 比特币行情
PancakeSwap - 币种排行
Polkadot - 币种排行
Ethena - 币种排行
Plasma - 币种排行
以太坊 - 数字货币市值