24H 最高$0.0000103
24H 最低$0.00000982
今日开盘$0.00000991
24H 成交量$13.61万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.04万 | — | -0.97% |
| 258 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02695 | $66.91万 | $1.47亿 | 3.77% |
| 16 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,123.57万 | $122.15亿 | 3.51% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.07万 | $1,266.57万 | 2.53% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.53万 | $3,001.92万 | 2.65% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 15 |
XAUTTether Gold
|
$4032.37 | $4,068.68 | $3,991.11 | $3,146.85万 | $32.82亿 | 0.73% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
相关站点
共 40 个
Celo - 比特币行情
First Digital - BTC行情
比特币 - 比特币行情
Vana - 币种排行
Celestia - BTC行情
Osmosis - 加密货币行情
Aptos - 比特币行情
First Digital - 数字货币市值
Bittensor - 加密货币行情
Haedal - 币种排行
Chainlink - 比特币行情
Zama - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
PancakeSwap - BTC行情
Gitcoin - 币种排行
Tutorial - BTC行情
Sui - 数字货币市值
Caldera - BTC行情
Synapse - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币
狗币 - 数字货币市值
艾达币 - BTC行情
Chainlink - 数字货币市值
Animecoin - 比特币
Aave - 以太坊ETH价格
USDC - 数字货币市值
Synapse - 比特币行情
Filecoin - BTC行情
EUR - 加密货币行情
Huma Finance - 数字货币市值
恒星币 - BTC行情
Synapse - 以太坊ETH价格
Plume - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币行情
MegaETH - 数字货币市值
Aave - 以太坊ETH价格